24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000778
24H 成交量$4.82万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03762 | $0.03983 | $0.03703 | $126.98万 | $2.27亿 | -2.97% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.43 | $348.56 | $343.89 | $162.49万 | $556.77万 | 0.76% |
| 689 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $2.18万 | — | 2.34% |
| 64 |
CHIPUSD.AI
|
$0.04848 | $0.05764 | $0.04674 | $719.06万 | $9,861.27万 | -9.15% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 168 |
GLMRMoonbeam
|
$0.008584 | $0.009276 | $0.008184 | $140.97万 | $925.56万 | 2.35% |
| 473 |
CETUSCetus Protocol
|
$0.02126 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.21% |
| 112 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $269.99万 | $8.85亿 | -2.06% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$133.38 | $138.73 | $128.54 | $1,463.01万 | $20.75亿 | -1.70% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.15万 | $3,293.11万 | 1.22% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.23万 | $6,497.87万 | -2.97% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.37万 | $4,426.59万 | -1.35% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.22% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $593.14万 | $4.87亿 | -1.80% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 290 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.75万 | $7,240.07万 | -2.92% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 比特币
波场 - 加密货币行情
Internet - BTC行情
Filecoin - 比特币
Avalanche - 比特币行情
Bonk - 加密货币行情
Uniswap - 比特币
Injective - 币种排行
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Plume - 数字货币市值
Plasma - BTC行情
狗币 - 加密货币行情
恒星币 - BTC行情
Raydium - BTC行情
RWUSD - 加密货币行情
Polkadot - 比特币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Quant - BTC行情
USD1 - 比特币行情
恒星币 - 加密货币行情
Pepe - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
波场 - 币种排行
Zama - 币种排行
Starknet - 币种排行
NEAR Protocol - 币种排行
RWUSD - 加密货币行情