最新数字资产行情一览_链衡通

币种696

上涨260

下跌424

24H 成交额$54.37亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

aelf $0.2272 +8.81% Shiba Inu $0.00000496 +1.22% HashflowHFT $0.00711 +6.28% Kaia $0.0337 -4.80% NFP $0.00181 -65.85% DODO $0.02447 +2.60%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
183	KMNOKamino	$0.0383	$0.03994	$0.03802	$118.23万	$2.27亿	-3.53%
147	AAPLBApple (bStocks Tokenized Stock	$347.02	$347.91	$343.89	$161.00万	$556.77万	0.01%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
62	CHIPUSD.AI	$0.04923	$0.05764	$0.04777	$680.90万	$9,861.27万	-8.97%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
341	GLMRMoonbeam	$0.008354	$0.008529	$0.008084	$45.59万	$925.56万	-1.49%
517	CETUSCetus Protocol	$0.02153	$0.02202	$0.0212	$19.53万	$2,094.27万	-1.19%
121	RENDERRender	$1.693	$1.74	$1.65	$215.83万	$8.85亿	0.18%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$133.53	$138.73	$130.85	$1,526.13万	$20.75亿	-0.16%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
190	ATApro	$0.1429	$0.1453	$0.1337	$109.66万	$3,293.11万	6.48%
664	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.32万	$6,497.87万	-0.81%
595	BARDLombard	$0.1113	$0.1123	$0.1084	$13.15万	$4,426.59万	0.45%
99	TQQQBProShares UltraPro QQQ (bStock	$70.28	$73.59	$69.71	$322.33万	$1,375.28万	-1.50%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
65	TRUMPOfficial Trump	$1.718	$1.76	$1.69	$646.99万	$4.87亿	0.82%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
206	NMRNumeraire	$10.01	$10.39	$9.97	$97.91万	$7,240.07万	-0.30%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
502	CRDOBCRDOB	$167.56	$175.24	$166.21	$21.28万	—	-0.99%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
323	SUPERSuperVerse	$0.1804	$0.1879	$0.1751	$50.44万	$1.19亿	1.06%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
321	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.83万	$4,903.99万	0.66%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$22.36万	—	1.27%
178	SANDThe Sandbox	$0.04721	$0.04904	$0.04682	$124.53万	$1.40亿	-2.20%
285	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.40万	$5,266.71万	-2.31%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	CFXConflux	$0.04788	$0.04915	$0.0473	$55.81万	$2.54亿	-0.64%
532	PDDBPDD Holdings (bStocks Tokenize	$77.43	$78.80	$76.80	$18.00万	$207.68万	-1.12%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
453	OPENOpenLedger	$0.0938	$0.0953	$0.0925	$27.08万	$3,185.19万	0.21%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
330	RERE	$0.3731	$0.3835	$0.369	$48.42万	$5,967.41万	-2.20%
647	SPELLSpell	$0.0000797	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.25%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%