24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0294
24H 成交量$5.40万
流通市值$631.76万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.0375 | $0.03983 | $0.03703 | $117.69万 | $2.27亿 | -4.29% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.29 | $351.41 | $343.89 | $194.87万 | $556.77万 | 1.39% |
| 688 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.10万 | — | -2.94% |
| 81 |
CHIPUSD.AI
|
$0.05098 | $0.05138 | $0.04674 | $481.95万 | $9,861.27万 | 0.47% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008723 | $0.009276 | $0.008184 | $160.92万 | $925.56万 | 4.44% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 114 |
RENDERRender
|
$1.676 | $1.74 | $1.61 | $260.47万 | $8.85亿 | 1.27% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$134.77 | $138.73 | $128.54 | $1,537.15万 | $20.75亿 | 2.64% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 185 |
ATApro
|
$0.1435 | $0.1453 | $0.14 | $113.09万 | $3,293.11万 | 2.21% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 598 |
BARDLombard
|
$0.1123 | $0.1125 | $0.1076 | $14.35万 | $4,426.59万 | 2.84% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.73 | $73.59 | $68.23 | $344.17万 | $1,375.28万 | -2.24% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 331 |
NMRNumeraire
|
$10.03 | $10.26 | $9.73 | $48.90万 | $7,240.07万 | -1.09% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
EUR - 数字货币市值
Official Trump - 比特币行情
Tokamak - 加密货币行情
Pyth Network - 数字货币市值
Shiba Inu - 比特币
Bittensor - 数字货币市值
Pump.fun - 币种排行
Plasma - 比特币行情
艾达币 - 数字货币市值
Sui - 数字货币市值
USD.AI - 比特币行情
Polkadot - BTC行情
Raydium - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Sei - BTC行情
Pyth Network - BTC行情
币安币 - 币种排行
牛来 - 加密货币行情
Initia - 币种排行
Polkadot - 数字货币市值
Starknet - 比特币
比特币 - 币种排行
艾达币 - 比特币
Celo - BTC行情
USD.AI - 比特币行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值
莱特币 - 比特币
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Shiba Inu - BTC行情
恒星币 - BTC行情
Celo - BTC行情