24H 最高$3.49
24H 最低$3.35
今日开盘$3.418
24H 成交量$5.79万
流通市值$1,385.72万
24H 涨跌额(-$0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03817 | $0.03983 | $0.03741 | $124.25万 | $2.27亿 | -2.38% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.91 | $347.91 | $343.89 | $158.65万 | $556.77万 | 0.01% |
| 692 |
ZMBZMB
|
$99.95 | $100.48 | $96.67 | $1.60万 | — | 2.36% |
| 63 |
CHIPUSD.AI
|
$0.04814 | $0.05764 | $0.04738 | $707.46万 | $9,861.27万 | -11.26% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 385 |
GLMRMoonbeam
|
$0.008599 | $0.008599 | $0.008084 | $37.49万 | $925.56万 | 5.24% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.87万 | $2,094.27万 | -3.22% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.68万 | $8.85亿 | -2.31% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$131.84 | $138.73 | $128.54 | $1,549.75万 | $20.75亿 | -1.92% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 187 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.45万 | $3,293.11万 | 3.72% |
| 663 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.54% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.09% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $68.75 | $345.00万 | $1,375.28万 | -1.92% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.32万 | $4.87亿 | -0.70% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.72万 | $7,240.07万 | -0.10% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Ripple USD - 币种排行
恒星币 - 加密货币行情
以太坊 - 数字货币市值
Haedal - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 币种排行
Haedal - 比特币行情
USDC - 数字货币市值
Sui - 以太坊ETH价格
Avalanche - 比特币
Injective - 数字货币市值
First Digital - 加密货币行情
Aster - 比特币
LITEB - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 数字货币市值
Ripple USD - 比特币
Solana - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - BTC行情
Quant - 币种排行
Ethena - 比特币
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - BTC行情
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 比特币行情
Raydium - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
MarsCoin - 数字货币市值
Aster - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 比特币行情
MarsCoin - BTC行情
Artificial Inu - 币种排行