24H 最高$262.40
24H 最低$245.00
今日开盘$257.2
24H 成交量$1,199.20万
流通市值$30.09亿
24H 涨跌额(-$8.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $126.94万 | $2.27亿 | -3.19% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.2 | $348.42 | $343.89 | $161.49万 | $556.77万 | 0.68% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.29% |
| 65 |
CHIPUSD.AI
|
$0.0477 | $0.05764 | $0.04674 | $722.86万 | $9,861.27万 | -11.70% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 169 |
GLMRMoonbeam
|
$0.008697 | $0.009276 | $0.008184 | $137.40万 | $925.56万 | 4.27% |
| 487 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.0206 | $25.44万 | $2,094.27万 | -3.62% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.48万 | $8.85亿 | -3.47% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
AAVEAave
|
$130.89 | $138.73 | $128.54 | $1,446.58万 | $20.75亿 | -3.73% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 182 |
ATApro
|
$0.1407 | $0.1453 | $0.1374 | $120.98万 | $3,293.11万 | 2.33% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.85% |
| 610 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.15万 | $4,426.59万 | -2.95% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.04 | $73.59 | $68.75 | $341.76万 | $1,375.28万 | -2.71% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $593.96万 | $4.87亿 | -2.73% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 287 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $62.87万 | $7,240.07万 | -3.61% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 比特币
莱特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plume - 数字货币市值
NFP - BTC行情
Avalanche - 币种排行
Artificial - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - BTC行情
Chainlink - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 加密货币行情
币安币 - 比特币
Tokamak - BTC行情
Hyperliquid - 币种排行
波场 - 币种排行
Hedera - 比特币行情
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 币种排行
Plume - 币种排行
Ondo - BTC行情
Internet - 加密货币行情
Sui - 比特币
First Digital - 以太坊ETH价格