24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4207
24H 成交量$1,154.15万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.22万 | $2.27亿 | -3.73% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.54% |
| 689 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $2.02万 | — | 2.53% |
| 64 |
CHIPUSD.AI
|
$0.04783 | $0.05764 | $0.04674 | $725.66万 | $9,861.27万 | -12.16% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 172 |
GLMRMoonbeam
|
$0.008698 | $0.009276 | $0.008184 | $132.45万 | $925.56万 | 5.73% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -3.89% |
| 112 |
RENDERRender
|
$1.646 | $1.74 | $1.61 | $266.03万 | $8.85亿 | -3.29% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
AAVEAave
|
$131.13 | $138.73 | $128.54 | $1,452.55万 | $20.75亿 | -3.61% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.43万 | $3,293.11万 | 2.69% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 612 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $12.96万 | $4,426.59万 | -2.59% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.20万 | $1,375.28万 | -2.53% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $601.84万 | $4.87亿 | -2.73% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 268 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $71.03万 | $7,240.07万 | -3.23% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Caldera - 比特币
Gram - 加密货币行情
Haedal - 数字货币市值
First Digital - 数字货币市值
Plume - 比特币行情
波场 - BTC行情
Hedera - 以太坊ETH价格
LITEB - 比特币行情
Solana - 加密货币行情
Sei - 数字货币市值
Katana - 数字货币市值
Aptos - 以太坊ETH价格
Ether.fi - 币种排行
币安币 - BTC行情
波场 - 以太坊ETH价格
达世币 - 加密货币行情
JasmyCoin - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 比特币
Sei - BTC行情
Plasma - 数字货币市值
Zama - 币种排行
Nillion - BTC行情
波场 - 比特币行情
Ripple USD - BTC行情
RWUSD - 数字货币市值
Sui - 数字货币市值
比特币 - 币种排行
Sui - 数字货币市值
Gitcoin - 币种排行
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Falcon Finance - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - BTC行情
Ondo - 数字货币市值
Ether.fi - 比特币
Tokamak - BTC行情
Initia - BTC行情