24H 最高$8.21
24H 最低$7.52
今日开盘$8.03
24H 成交量$1,112.36万
流通市值$8.09亿
24H 涨跌额(-$0.46)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03835 | $0.03983 | $0.03741 | $124.35万 | $2.27亿 | -2.79% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.53万 | $556.77万 | -0.08% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 63 |
CHIPUSD.AI
|
$0.04793 | $0.05764 | $0.04738 | $707.70万 | $9,861.27万 | -11.80% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 361 |
GLMRMoonbeam
|
$0.008384 | $0.008449 | $0.008084 | $42.03万 | $925.56万 | 0.93% |
| 503 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.94% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $258.14万 | $8.85亿 | -4.53% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$129.89 | $138.73 | $128.54 | $1,556.85万 | $20.75亿 | -4.01% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1354 | $112.95万 | $3,293.11万 | 4.86% |
| 673 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 597 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1077 | $13.91万 | $4,426.59万 | -1.72% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.75 | $356.50万 | $1,375.28万 | -3.00% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $664.98万 | $4.87亿 | -2.04% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.52万 | $7,240.07万 | -2.68% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - BTC行情
BFUSD - 加密货币行情
Artificial - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
BFUSD - 比特币行情
EUR - BTC行情
MyShell - BTC行情
Tokamak - 比特币行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
RWUSD - BTC行情
MegaETH - 比特币行情
QQQB - BTC行情
NFP - 以太坊ETH价格
Caldera - 比特币行情
Zama - 以太坊ETH价格
Avalanche - 币种排行
比特币 - 比特币行情
比特现金 - 加密货币行情
United Stables - 比特币行情
PAX Gold - 比特币行情
USD.AI - BTC行情
Artificial - 比特币
Bubblemaps - 数字货币市值
Gram - 比特币
Celestia - 数字货币市值
Haedal - BTC行情
USDC - 比特币行情
USD1 - 以太坊ETH价格
United Stables - BTC行情
LITEB - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - BTC行情
Bittensor - 比特币行情
Solana - 加密货币行情
Initia - 数字货币市值