24H 最高$0.935
24H 最低$0.865
今日开盘$0.8825
24H 成交量$881.16万
流通市值$7.68亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $118.72万 | $2.27亿 | -3.71% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.42 | $351.41 | $343.89 | $193.56万 | $556.77万 | 1.41% |
| 687 |
ZMBZMB
|
$97.77 | $100.48 | $95.79 | $3.13万 | — | -1.41% |
| 81 |
CHIPUSD.AI
|
$0.05005 | $0.05138 | $0.04674 | $471.92万 | $9,861.27万 | -2.13% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 159 |
GLMRMoonbeam
|
$0.008762 | $0.009276 | $0.008184 | $158.91万 | $925.56万 | 4.85% |
| 196 |
CETUSCetus Protocol
|
$0.02288 | $0.02301 | $0.0206 | $101.75万 | $2,094.27万 | 7.52% |
| 114 |
RENDERRender
|
$1.667 | $1.74 | $1.61 | $261.29万 | $8.85亿 | 0.54% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,517.42万 | $20.75亿 | 1.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 184 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.92万 | $3,293.11万 | 2.21% |
| 669 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $6.71万 | $6,497.87万 | -1.51% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.44万 | $4,426.59万 | 2.76% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.22 | $73.59 | $68.23 | $342.49万 | $1,375.28万 | -2.92% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $545.98万 | $4.87亿 | 0.00% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 330 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $49.65万 | $7,240.07万 | -1.19% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Chainlink - 加密货币行情
Aster - 比特币行情
Pepe - BTC行情
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - 比特币
Artificial Inu - 比特币行情
USDC - 比特币
Bubblemaps - 比特币行情
Injective - 数字货币市值
USD1 - 比特币
Filecoin - 比特币
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 比特币
Hedera - 数字货币市值
Initia - 加密货币行情
恒星币 - 比特币
United Stables - 比特币
艾达币 - 加密货币行情
Quant - 币种排行
Sui - 数字货币市值
Pump.fun - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - 加密货币行情
Sei - 数字货币市值
Aptos - 比特币行情
LITEB - 加密货币行情
牛来 - 币种排行
Gitcoin - 比特币行情
Hedera - 比特币行情
Avalanche - 币种排行
Midnight - 币种排行
Hedera - 数字货币市值
大零币 - 比特币
Plasma - 比特币
First Digital - 比特币
Artificial - 比特币行情