24H 最高$0.0841
24H 最低$0.0729
今日开盘$0.0837
24H 成交量$832.13万
流通市值$1,364.12万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03758 | $0.03983 | $0.03703 | $126.84万 | $2.27亿 | -3.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.32 | $348.56 | $343.89 | $162.53万 | $556.77万 | 0.70% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 64 |
CHIPUSD.AI
|
$0.04826 | $0.05764 | $0.04674 | $719.06万 | $9,861.27万 | -9.49% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 169 |
GLMRMoonbeam
|
$0.008626 | $0.009276 | $0.008184 | $140.18万 | $925.56万 | 2.95% |
| 474 |
CETUSCetus Protocol
|
$0.02125 | $0.02202 | $0.0206 | $27.01万 | $2,094.27万 | -2.34% |
| 112 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $270.16万 | $8.85亿 | -2.18% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$133.14 | $138.73 | $128.54 | $1,461.53万 | $20.75亿 | -1.95% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $120.09万 | $3,293.11万 | 1.37% |
| 665 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00841 | $7.22万 | $6,497.87万 | -2.74% |
| 608 |
BARDLombard
|
$0.1094 | $0.1123 | $0.1076 | $13.35万 | $4,426.59万 | -1.88% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $342.03万 | $1,375.28万 | -2.61% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $595.26万 | $4.87亿 | -1.97% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 290 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $61.52万 | $7,240.07万 | -3.21% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Sei - 数字货币市值
QQQB - 币种排行
恒星币 - 加密货币行情
First Digital - 币种排行
大零币 - 比特币
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 比特币
Optimism - 比特币行情
Injective - 数字货币市值
Pepe - 比特币
Ondo - 以太坊ETH价格
Ether.fi - 比特币行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
Blur - 加密货币行情
Sei - 加密货币行情
Pudgy Penguins - 比特币
Initia - 加密货币行情
QQQB - 加密货币行情
Nillion - 数字货币市值
Quant - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Blur - 比特币行情
Official Trump - BTC行情
Solana - 比特币
Tether Gold - 以太坊ETH价格
Haedal - BTC行情
Celo - 加密货币行情
USD1 - 加密货币行情
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - BTC行情
Sui - 比特币
Aster - 币种排行
Aave - 比特币行情
Nillion - 数字货币市值
Plasma - 加密货币行情