最新数字资产行情一览_链衡通_今日行情

币种696

上涨145

下跌543

24H 成交额$57.99亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

aelf $0.2272 +8.81% Shiba Inu $0.00000491 -1.01% HashflowHFT $0.00711 +6.28% Bio Protocol $0.02229 -1.50% Kaia $0.0333 -5.40% NFP $0.00181 -65.85%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.22万	$4,815.86万	-1.62%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.56	$203.43	$190.07	$1,347.48万	$29.20亿	-2.12%
133	SKYSky	$0.06485	$0.06698	$0.06359	$199.10万	$15.33亿	-1.71%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
525	GASGas	$1.17	$1.22	$1.16	$20.80万	$7,798.80万	-2.42%
564	MASKMask Network	$0.396	$0.404	$0.387	$16.97万	$2,099.19万	-1.00%
94	REZRenzo	$0.004393	$0.0052	$0.004351	$348.89万	$4,523.63万	-13.52%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.47万	$1.78亿	-2.90%
447	AMATBApplied Materials (bStocks Tok	$408.43	$421.29	$401.09	$28.69万	$942.34万	1.50%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
323	MAGICTreasure	$0.0835	$0.0852	$0.0813	$52.32万	$2,840.89万	1.46%
266	LUMIALumia	$0.0846	$0.0861	$0.0816	$71.42万	$2,027.57万	-0.12%
598	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$13.96万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.09%
644	HOTHolo	$0.000342	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.12%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
517	SNXSynthetix	$0.1991	$0.2056	$0.1948	$21.29万	$1.18亿	-0.90%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.738	$0.763	$0.726	$10.10万	$680.12万	-2.51%
114	POLPOL (ex-MATIC)	$0.09122	$0.09327	$0.08951	$251.09万	$9.82亿	-0.85%
154	币安人生币安人生 (BinanceLife)	$0.5303	$0.5361	$0.5153	$156.27万	$5.29亿	2.71%
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.97万	$2,870.37万	2.58%
43	TAOBittensor	$250.8	$262.40	$245.00	$1,238.44万	$30.09亿	-2.45%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.93万	$931.71万	-1.74%
271	HOMEHOME	$0.00557	$0.00564	$0.00533	$70.15万	$2,435.61万	3.92%
4	SOLSolana	$100.63	$103.85	$99.26	$2.11亿	$602.95亿	-1.23%
153	BBBB	$0.00781	$0.0083	$0.00751	$157.61万	—	3.44%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
665	XVGVerge	$0.002453	$0.002543	$0.002424	$6.98万	$4,137.19万	-1.25%
120	BEBBloom Energy (bStocks Tokenize	$218.53	$231.20	$213.43	$234.77万	$510.49万	-1.48%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.26万	$739.50万	-2.01%
37	ARBArbitrum	$0.1677	$0.1786	$0.1634	$1,391.89万	$11.88亿	-0.83%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$145.06万	$2,901.33万	-1.39%
272	LALagrange	$0.0588	$0.0597	$0.0562	$68.57万	$2,076.77万	-0.68%
515	NOTNotcoin	$0.000381	$0.000393	$0.000375	$21.49万	$3,863.33万	-0.26%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,358.78万	$61.78亿	-3.95%
343	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.19万	$288.71万	1.70%
329	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.78万	$2,007.20万	-0.21%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.35万	$2.06亿	-2.70%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.59万	$3,099.01万	-1.47%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$27.46	$89.26万	$1,726.21万	-2.14%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-1.97%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
257	GMTGMT	$0.00695	$0.0073	$0.00681	$73.86万	$2,247.48万	0.43%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,187.52万	$4,686.84万	-2.06%