24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03757 | $0.03994 | $0.03747 | $122.35万 | $2.27亿 | -5.39% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $157.08万 | $556.77万 | -0.06% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.33万 | — | 1.98% |
| 62 |
CHIPUSD.AI
|
$0.04784 | $0.05764 | $0.04765 | $700.65万 | $9,861.27万 | -12.65% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 342 |
GLMRMoonbeam
|
$0.00826 | $0.008529 | $0.008084 | $46.88万 | $925.56万 | -2.98% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.0209 | $20.23万 | $2,094.27万 | -4.16% |
| 117 |
RENDERRender
|
$1.623 | $1.74 | $1.62 | $239.51万 | $8.85亿 | -5.03% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$129.63 | $138.73 | $129.16 | $1,544.02万 | $20.75亿 | -4.12% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1337 | $113.11万 | $3,293.11万 | 6.03% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.96% |
| 598 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.66万 | $4,426.59万 | -2.78% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $73.59 | $68.93 | $333.70万 | $1,375.28万 | -3.47% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 65 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.67 | $663.69万 | $4.87亿 | -3.19% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $94.69万 | $7,240.07万 | -2.97% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ethena - 币种排行
QQQB - BTC行情
Pudgy Penguins - 加密货币行情
Zama - 比特币
Tokamak - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Internet - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 比特币
恒星币 - BTC行情
LayerZero - 比特币
RWUSD - 比特币行情
EUR - 币种排行
USDC - 数字货币市值
Pudgy Penguins - 比特币
Aptos - 加密货币行情
Renzo - 比特币
BFUSD - BTC行情
Sui - 币种排行
Aptos - 以太坊ETH价格
Sei - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 比特币
Ethena - 加密货币行情
Tutorial - 比特币
比特币 - 加密货币行情
Ripple USD - 加密货币行情
Gitcoin - BTC行情
狗币 - 币种排行