24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4046.48
24H 成交量$635.26万
流通市值$18.02亿
24H 涨跌额(-$11.84)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.0376 | $0.03983 | $0.03703 | $118.74万 | $2.27亿 | -3.64% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.33 | $351.41 | $343.89 | $196.00万 | $556.77万 | 1.20% |
| 687 |
ZMBZMB
|
$96.98 | $100.31 | $95.79 | $3.12万 | — | -3.06% |
| 80 |
CHIPUSD.AI
|
$0.05145 | $0.05178 | $0.04674 | $499.01万 | $9,861.27万 | 1.76% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 154 |
GLMRMoonbeam
|
$0.008784 | $0.009276 | $0.008184 | $164.50万 | $925.56万 | 5.39% |
| 165 |
CETUSCetus Protocol
|
$0.02503 | $0.02508 | $0.0206 | $149.29万 | $2,094.27万 | 17.40% |
| 115 |
RENDERRender
|
$1.674 | $1.74 | $1.61 | $262.35万 | $8.85亿 | 0.60% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$134.34 | $138.73 | $128.54 | $1,613.93万 | $20.75亿 | 1.62% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.88万 | $3,293.11万 | 2.28% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.22万 | $6,497.87万 | -0.12% |
| 596 |
BARDLombard
|
$0.1124 | $0.1133 | $0.1076 | $14.68万 | $4,426.59万 | 2.84% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $350.46万 | $1,375.28万 | -3.47% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $543.28万 | $4.87亿 | -0.06% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 338 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $48.48万 | $7,240.07万 | -1.38% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Pepe - BTC行情
Blur - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - 加密货币行情
Falcon Finance - 比特币
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
比特币 - BTC行情
Uniswap - 比特币
Gram - 比特币
USDC - 比特币行情
United Stables - BTC行情
First Digital - 加密货币行情
Official Trump - BTC行情
Starknet - 比特币
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 比特币
Plume - 加密货币行情
Zama - 比特币行情
Sei - 数字货币市值
大零币 - 比特币
United Stables - 比特币行情
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
Haedal - 币种排行
USD1 - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
Blur - 比特币行情
艾达币 - 数字货币市值
Pyth Network - 比特币
Ether.fi - 比特币
瑞波币 - 加密货币行情