24H 最高$0.0767
24H 最低$0.07239
今日开盘$0.07494
24H 成交量$566.24万
流通市值$1.95亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03778 | $0.03983 | $0.03703 | $118.61万 | $2.27亿 | -3.20% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.78 | $351.41 | $343.89 | $196.39万 | $556.77万 | 1.29% |
| 687 |
ZMBZMB
|
$97.43 | $100.48 | $95.79 | $3.13万 | — | -3.04% |
| 80 |
CHIPUSD.AI
|
$0.05136 | $0.05178 | $0.04674 | $499.22万 | $9,861.27万 | 1.97% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 153 |
GLMRMoonbeam
|
$0.008872 | $0.009276 | $0.008184 | $163.66万 | $925.56万 | 6.40% |
| 169 |
CETUSCetus Protocol
|
$0.02365 | $0.0241 | $0.0206 | $140.33万 | $2,094.27万 | 11.09% |
| 115 |
RENDERRender
|
$1.688 | $1.74 | $1.61 | $262.05万 | $8.85亿 | 1.81% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$135.51 | $138.73 | $128.54 | $1,594.21万 | $20.75亿 | 2.94% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $113.21万 | $3,293.11万 | 2.50% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.70% |
| 595 |
BARDLombard
|
$0.1128 | $0.1133 | $0.1076 | $14.72万 | $4,426.59万 | 3.30% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.32 | $73.59 | $68.23 | $349.51万 | $1,375.28万 | -2.72% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.66 | $540.40万 | $4.87亿 | 0.94% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 337 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $48.24万 | $7,240.07万 | -0.99% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Sei - 比特币行情
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
Sei - 比特币
Internet - 加密货币行情
Avalanche - 以太坊ETH价格
Falcon Finance - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 币种排行
Ondo - 加密货币行情
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 比特币
Pepe - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - BTC行情
Pump.fun - 数字货币市值
Ondo - 币种排行
Ethena - 比特币
Nillion - BTC行情
Polkadot - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Katana - 比特币行情
Worldcoin - 比特币
币安币 - 加密货币行情
EUR - 以太坊ETH价格
EUR - 加密货币行情
Quant - 币种排行
Raydium - 比特币行情