24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06301
24H 成交量$19.57万
流通市值$3,106.90万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $118.80万 | $2.27亿 | -3.79% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $194.20万 | $556.77万 | 1.46% |
| 687 |
ZMBZMB
|
$97.6 | $100.48 | $95.79 | $3.14万 | — | -1.71% |
| 80 |
CHIPUSD.AI
|
$0.0501 | $0.05138 | $0.04674 | $474.10万 | $9,861.27万 | -1.92% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 158 |
GLMRMoonbeam
|
$0.008667 | $0.009276 | $0.008184 | $159.56万 | $925.56万 | 3.75% |
| 184 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $114.93万 | $2,094.27万 | 8.32% |
| 114 |
RENDERRender
|
$1.669 | $1.74 | $1.61 | $261.54万 | $8.85亿 | 0.66% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,519.00万 | $20.75亿 | 1.42% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 185 |
ATApro
|
$0.1437 | $0.1453 | $0.14 | $113.79万 | $3,293.11万 | 2.42% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 596 |
BARDLombard
|
$0.1123 | $0.1124 | $0.1076 | $14.36万 | $4,426.59万 | 3.22% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.23 | $342.49万 | $1,375.28万 | -2.51% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $544.22万 | $4.87亿 | 0.00% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 327 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $49.62万 | $7,240.07万 | -1.28% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
Falcon Finance - 以太坊ETH价格
Bubblemaps - 币种排行
BFUSD - BTC行情
RWUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币
Internet - 比特币行情
BFUSD - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Zama - 加密货币行情
Injective - BTC行情
Ripple USD - BTC行情
Hedera - 币种排行
Quant - BTC行情
USD1 - 数字货币市值
EUR - 加密货币行情
Arbitrum - 数字货币市值
Initia - 币种排行
达世币 - BTC行情
Hedera - 加密货币行情
EUR - 加密货币行情
LayerZero - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 加密货币行情
Celestia - 比特币
Falcon Finance - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 币种排行
United Stables - 比特币行情
Caldera - BTC行情