24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.00047
24H 成交量$18.67万
流通市值$3,099.01万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03753 | $0.03983 | $0.03703 | $118.95万 | $2.27亿 | -4.43% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $351.41 | $343.89 | $195.54万 | $556.77万 | 1.19% |
| 688 |
ZMBZMB
|
$97.09 | $100.31 | $95.79 | $3.13万 | — | -2.77% |
| 80 |
CHIPUSD.AI
|
$0.0519 | $0.05221 | $0.04674 | $508.66万 | $9,861.27万 | 2.83% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
GLMRMoonbeam
|
$0.00879 | $0.009276 | $0.008184 | $166.38万 | $925.56万 | 5.43% |
| 142 |
CETUSCetus Protocol
|
$0.02364 | $0.02508 | $0.0206 | $185.58万 | $2,094.27万 | 10.47% |
| 116 |
RENDERRender
|
$1.679 | $1.74 | $1.61 | $262.66万 | $8.85亿 | 0.90% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$134.47 | $138.73 | $128.54 | $1,633.24万 | $20.75亿 | 1.67% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 185 |
ATApro
|
$0.144 | $0.1453 | $0.14 | $112.58万 | $3,293.11万 | 2.49% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 597 |
BARDLombard
|
$0.1124 | $0.1133 | $0.1076 | $14.67万 | $4,426.59万 | 2.65% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 339 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $48.01万 | $7,240.07万 | -1.09% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Official Trump - 币种排行
USD1 - BTC行情
比特币 - 以太坊ETH价格
Chainlink - BTC行情
大零币 - 以太坊ETH价格
Ether.fi - 比特币行情
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - BTC行情
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
牛来 - 比特币
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 比特币
Bubblemaps - 币种排行
Caldera - 币种排行
比特现金 - 加密货币行情
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Blur - 比特币
Sei - 币种排行
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Filecoin - 加密货币行情
Plasma - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Starknet - BTC行情
艾达币 - 以太坊ETH价格
Midnight - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 比特币行情
Uniswap - 加密货币行情