24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01802
24H 成交量$17.08万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03766 | $0.03983 | $0.03703 | $127.27万 | $2.27亿 | -2.89% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.33 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.69% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 64 |
CHIPUSD.AI
|
$0.04817 | $0.05764 | $0.04674 | $724.87万 | $9,861.27万 | -10.28% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 168 |
GLMRMoonbeam
|
$0.008766 | $0.009276 | $0.008184 | $139.18万 | $925.56万 | 5.53% |
| 472 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0206 | $26.70万 | $2,094.27万 | -3.03% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.65万 | $8.85亿 | -2.82% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$131.82 | $138.73 | $128.54 | $1,451.07万 | $20.75亿 | -2.98% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 182 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.99万 | $3,293.11万 | 1.81% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 609 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.30万 | $4,426.59万 | -2.24% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $342.17万 | $1,375.28万 | -2.66% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.92万 | $4.87亿 | -2.27% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 290 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $62.24万 | $7,240.07万 | -3.50% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
狗币 - 比特币
First Digital - 比特币行情
QQQB - 比特币
Falcon Finance - 比特币行情
EUR - BTC行情
Sui - 加密货币行情
LayerZero - 数字货币市值
Celo - 加密货币行情
Gitcoin - 币种排行
MarsCoin - BTC行情
PAX Gold - 比特币
EUR - 加密货币行情
Tutorial - BTC行情
Filecoin - 加密货币行情
JasmyCoin - 加密货币行情
Aave - 比特币行情
Official Trump - 加密货币行情
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
RWUSD - 数字货币市值
JasmyCoin - 数字货币市值
JasmyCoin - 比特币
Haedal - BTC行情
波场 - BTC行情
Gitcoin - 比特币行情
NFP - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
比特现金 - 数字货币市值
MegaETH - 数字货币市值
Tutorial - 比特币行情
Aptos - 比特币
Avalanche - 比特币行情
Uniswap - 比特币