24H 最高$2.86
24H 最低$2.65
今日开盘$2.814
24H 成交量$12.16万
流通市值$4,703.86万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KMNOKamino
|
$0.03289 | $0.03592 | $0.03198 | $95.24万 | $1.94亿 | -8.38% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $353.41 | $342.00 | $223.24万 | $547.90万 | -1.69% |
| 688 |
ZMBZMB
|
$95.52 | $97.86 | $94.32 | $3.13万 | — | -1.23% |
| 105 |
CHIPUSD.AI
|
$0.04444 | $0.0456 | $0.04041 | $421.17万 | $8,849.36万 | -1.35% |
| 391 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
GLMRMoonbeam
|
$0.007688 | $0.008096 | $0.007449 | $57.24万 | $837.15万 | -4.86% |
| 295 |
CETUSCetus Protocol
|
$0.02096 | $0.02127 | $0.01941 | $81.38万 | $1,955.17万 | -0.10% |
| 102 |
RENDERRender
|
$1.567 | $1.60 | $1.45 | $474.01万 | $8.04亿 | -1.32% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 24 |
AAVEAave
|
$128.24 | $128.75 | $115.23 | $3,868.72万 | $19.39亿 | -0.14% |
| 276 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 296 |
ATApro
|
$0.1319 | $0.1435 | $0.1306 | $81.32万 | $3,028.58万 | -8.02% |
| 633 |
TFUELTheta Fuel
|
$0.00809 | $0.0084 | $0.00779 | $14.71万 | $6,024.21万 | -2.76% |
| 559 |
BARDLombard
|
$0.11 | $0.1103 | $0.1007 | $26.30万 | $4,294.29万 | 1.95% |
| 82 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.25 | $66.59 | $60.09 | $771.19万 | $1,156.79万 | -6.12% |
| 376 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 65 |
TRUMPOfficial Trump
|
$1.58 | $1.60 | $1.47 | $996.30万 | $4.43亿 | -0.13% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 180 |
NMRNumeraire
|
$9.36 | $9.74 | $8.60 | $175.75万 | $6,728.32万 | -3.70% |
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
相关站点
共 40 个
POL - 币种排行
LayerZero - BTC行情
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Hedera - 比特币行情
Sky - 币种排行
Quant - 加密货币行情
Filecoin - 比特币行情
Initia - 比特币行情
Polkadot - 数字货币市值
Ripple USD - 币种排行
Tether Gold - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 数字货币市值
莱特币 - BTC行情
Aster - 数字货币市值
First Digital - 比特币
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
Ondo - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
PancakeSwap - 以太坊ETH价格
Quant - 加密货币行情
World Liberty - BTC行情
Sophon - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
Optimism - 以太坊ETH价格
Tether Gold - BTC行情
THORChain - 比特币
Ethena - BTC行情
Solana - 加密货币行情
USDC - BTC行情
Lido DAO - 币种排行