24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002491
24H 成交量$6.93万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03752 | $0.03983 | $0.03703 | $127.10万 | $2.27亿 | -3.30% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.13 | $348.42 | $343.89 | $161.94万 | $556.77万 | 0.69% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.23% |
| 65 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $720.78万 | $9,861.27万 | -12.00% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 168 |
GLMRMoonbeam
|
$0.008756 | $0.009276 | $0.008184 | $138.58万 | $925.56万 | 5.17% |
| 482 |
CETUSCetus Protocol
|
$0.02096 | $0.02202 | $0.0206 | $26.04万 | $2,094.27万 | -4.03% |
| 112 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $266.95万 | $8.85亿 | -3.70% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$130.47 | $138.73 | $128.54 | $1,445.94万 | $20.75亿 | -3.97% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 182 |
ATApro
|
$0.1404 | $0.1453 | $0.1377 | $120.93万 | $3,293.11万 | 1.96% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -3.08% |
| 608 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.22万 | $4,426.59万 | -2.95% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.93 | $73.59 | $68.75 | $342.16万 | $1,375.28万 | -2.93% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $593.63万 | $4.87亿 | -2.79% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 289 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $62.47万 | $7,240.07万 | -3.89% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
LITEB - 比特币行情
Shiba Inu - 比特币
Starknet - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 加密货币行情
Sei - BTC行情
波场 - BTC行情
Zama - 加密货币行情
Gitcoin - 比特币行情
恒星币 - 比特币行情
LITEB - 以太坊ETH价格
Plume - 币种排行
Quant - 以太坊ETH价格
恒星币 - BTC行情
Tutorial - 比特币
Ondo - 加密货币行情
Uniswap - 币种排行
Aster - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Bittensor - 比特币行情
Solana - BTC行情
Pump.fun - 加密货币行情
Injective - 加密货币行情
Raydium - 比特币行情
Gitcoin - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - BTC行情
NFP - 以太坊ETH价格
Aptos - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 加密货币行情
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值