24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00794
24H 成交量$54.13万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03733 | $0.03983 | $0.03703 | $118.67万 | $2.27亿 | -3.91% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $194.70万 | $556.77万 | 1.39% |
| 687 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.12万 | — | -2.68% |
| 81 |
CHIPUSD.AI
|
$0.05022 | $0.05138 | $0.04674 | $474.69万 | $9,861.27万 | -0.99% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
GLMRMoonbeam
|
$0.008697 | $0.009276 | $0.008184 | $160.44万 | $925.56万 | 4.08% |
| 181 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $116.42万 | $2,094.27万 | 8.53% |
| 113 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $261.46万 | $8.85亿 | 0.79% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$133.4 | $138.73 | $128.54 | $1,520.58万 | $20.75亿 | 1.73% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 185 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.47万 | $3,293.11万 | 2.21% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 596 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.35万 | $4,426.59万 | 3.13% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.51 | $73.59 | $68.23 | $342.01万 | $1,375.28万 | -2.39% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.58万 | $4.87亿 | 0.06% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 327 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.63万 | $7,240.07万 | -1.77% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Pepe - BTC行情
JasmyCoin - 币种排行
LayerZero - 币种排行
大零币 - 以太坊ETH价格
Initia - BTC行情
Starknet - 以太坊ETH价格
Sei - 加密货币行情
Quant - 币种排行
Nillion - 数字货币市值
JasmyCoin - 币种排行
Nillion - BTC行情
Plasma - 比特币行情
LITEB - 加密货币行情
Uniswap - 比特币
瑞波币 - BTC行情
Tokamak - 数字货币市值
Arbitrum - BTC行情
Sui - BTC行情
Caldera - BTC行情
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Ether.fi - 比特币行情
Tether Gold - BTC行情
Ripple USD - 比特币行情
Ondo - 加密货币行情
Pump.fun - 币种排行
Aptos - BTC行情
Falcon Finance - 币种排行
Caldera - 比特币行情
Injective - 比特币行情
Optimism - 数字货币市值
USDC - 比特币
Initia - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格