24H 最高$3.40
24H 最低$3.12
今日开盘$3.38
24H 成交量$35.47万
流通市值$2,689.88万
24H 涨跌额(-$0.20)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.0381 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -2.43% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.01 | $347.91 | $343.89 | $158.61万 | $556.77万 | 0.06% |
| 692 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.61万 | — | 2.43% |
| 64 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.04738 | $707.19万 | $9,861.27万 | -11.46% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 388 |
GLMRMoonbeam
|
$0.008618 | $0.008647 | $0.008084 | $37.07万 | $925.56万 | 5.03% |
| 501 |
CETUSCetus Protocol
|
$0.02098 | $0.02202 | $0.0208 | $22.91万 | $2,094.27万 | -3.63% |
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $266.55万 | $8.85亿 | -2.67% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$131.39 | $138.73 | $128.54 | $1,553.16万 | $20.75亿 | -2.23% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 187 |
ATApro
|
$0.1422 | $0.1453 | $0.1366 | $116.49万 | $3,293.11万 | 3.64% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.20万 | $6,497.87万 | -2.66% |
| 601 |
BARDLombard
|
$0.1093 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.55% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $344.83万 | $1,375.28万 | -2.26% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $646.57万 | $4.87亿 | -0.82% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 215 |
NMRNumeraire
|
$10.03 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | 0.10% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Gitcoin - 比特币行情
Hedera - 比特币行情
USDC - 币种排行
Filecoin - BTC行情
Arbitrum - 数字货币市值
Artificial - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - BTC行情
Raydium - 数字货币市值
Gitcoin - 币种排行
币安币 - 数字货币市值
Pepe - 比特币行情
Avalanche - 加密货币行情
United Stables - 比特币
StraitsX XUSD - 比特币
比特币 - BTC行情
币安币 - 比特币
PAX Gold - 比特币
MegaETH - BTC行情
Solana - 加密货币行情
瑞波币 - 数字货币市值
Aptos - 比特币行情
Pepe - 比特币
USD1 - 数字货币市值
Sei - 币种排行
Hedera - 比特币行情
Ether.fi - 比特币行情
莱特币 - 币种排行
Quant - 加密货币行情
Tutorial - BTC行情
Aave - 数字货币市值
MarsCoin - 币种排行
Solana - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - BTC行情
USDC - 加密货币行情
Celestia - 比特币
PAX Gold - 比特币
Internet - 加密货币行情