24H 最高$0.029
24H 最低$0.02642
今日开盘$0.02688
24H 成交量$222.75万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03751 | $0.03983 | $0.03703 | $125.99万 | $2.27亿 | -4.09% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.27 | $348.56 | $343.89 | $163.24万 | $556.77万 | 0.74% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.18万 | — | 2.63% |
| 66 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.04674 | $655.80万 | $9,861.27万 | -13.57% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 168 |
GLMRMoonbeam
|
$0.008663 | $0.009276 | $0.008184 | $141.41万 | $925.56万 | 2.87% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.39% |
| 112 |
RENDERRender
|
$1.663 | $1.74 | $1.61 | $270.29万 | $8.85亿 | -2.23% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$132.83 | $138.73 | $128.54 | $1,464.99万 | $20.75亿 | -2.04% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 183 |
ATApro
|
$0.1403 | $0.1453 | $0.1381 | $120.10万 | $3,293.11万 | 0.94% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.85% |
| 607 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1076 | $13.39万 | $4,426.59万 | -1.53% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $68.75 | $343.58万 | $1,375.28万 | -2.28% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $592.75万 | $4.87亿 | -1.74% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 292 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.57万 | $7,240.07万 | -3.11% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Sui - 加密货币行情
Arbitrum - 币种排行
比特现金 - 加密货币行情
Aster - 币种排行
Filecoin - 加密货币行情
大零币 - 比特币行情
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
Falcon Finance - 数字货币市值
Official Trump - BTC行情
Optimism - 加密货币行情
比特币 - 币种排行
Midnight - 数字货币市值
达世币 - 币种排行
Caldera - 数字货币市值
MegaETH - 比特币行情
Haedal - BTC行情
Blur - 比特币行情
USD.AI - 币种排行
Quant - 加密货币行情
艾达币 - 比特币
Blur - BTC行情
Aster - 比特币行情
Pump.fun - 币种排行
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
Gram - BTC行情
Pump.fun - 比特币
Polkadot - BTC行情
Bittensor - BTC行情
Pepe - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 比特币
Zama - 以太坊ETH价格
Polkadot - 币种排行