24H 最高$1.25
24H 最低$1.20
今日开盘$1.224
24H 成交量$408.63万
流通市值$35.14亿
24H 涨跌额($0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03703 | $118.85万 | $2.27亿 | -3.02% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.12 | $351.41 | $343.89 | $195.80万 | $556.77万 | 1.40% |
| 687 |
ZMBZMB
|
$97.42 | $100.48 | $95.79 | $3.12万 | — | -3.05% |
| 81 |
CHIPUSD.AI
|
$0.05111 | $0.05138 | $0.04674 | $488.78万 | $9,861.27万 | 1.01% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
GLMRMoonbeam
|
$0.008805 | $0.009276 | $0.008184 | $162.58万 | $925.56万 | 5.42% |
| 171 |
CETUSCetus Protocol
|
$0.02356 | $0.0241 | $0.0206 | $135.99万 | $2,094.27万 | 10.77% |
| 115 |
RENDERRender
|
$1.692 | $1.74 | $1.61 | $261.86万 | $8.85亿 | 2.11% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$135.78 | $138.73 | $128.54 | $1,572.26万 | $20.75亿 | 3.39% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 185 |
ATApro
|
$0.1436 | $0.1453 | $0.14 | $113.19万 | $3,293.11万 | 2.28% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -1.05% |
| 595 |
BARDLombard
|
$0.1131 | $0.1133 | $0.1076 | $14.58万 | $4,426.59万 | 3.48% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.64 | $73.59 | $68.23 | $346.43万 | $1,375.28万 | -2.14% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TRUMPOfficial Trump
|
$1.711 | $1.76 | $1.66 | $542.11万 | $4.87亿 | 1.00% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 337 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.46万 | $7,240.07万 | -0.89% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Blur - 比特币
Bittensor - 币种排行
Injective - BTC行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情
Plume - 加密货币行情
Particle - 数字货币市值
Solana - 比特币
Caldera - 数字货币市值
Haedal - BTC行情
Katana - 比特币
Hyperliquid - 以太坊ETH价格
Optimism - 加密货币行情
Particle - 币种排行
NFP - 币种排行
Bubblemaps - 币种排行
PAX Gold - 币种排行
Plasma - 币种排行
Solana - BTC行情
Injective - 币种排行
恒星币 - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 比特币
United Stables - BTC行情
Celo - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - 数字货币市值
NFP - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Initia - 比特币
EUR - 数字货币市值
First Digital - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 比特币行情
Plume - 币种排行