24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$286.67万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KMNOKamino
|
$0.03279 | $0.0359 | $0.03198 | $95.36万 | $1.94亿 | -8.33% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $353.41 | $342.00 | $223.06万 | $547.90万 | -1.64% |
| 688 |
ZMBZMB
|
$95.47 | $97.86 | $94.32 | $3.14万 | — | -1.28% |
| 105 |
CHIPUSD.AI
|
$0.04426 | $0.0456 | $0.04041 | $418.95万 | $8,849.36万 | -1.47% |
| 390 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 371 |
GLMRMoonbeam
|
$0.007673 | $0.008096 | $0.007449 | $57.22万 | $837.15万 | -4.75% |
| 294 |
CETUSCetus Protocol
|
$0.02096 | $0.02127 | $0.01941 | $81.11万 | $1,955.17万 | -0.76% |
| 102 |
RENDERRender
|
$1.567 | $1.60 | $1.45 | $469.65万 | $8.04亿 | -1.45% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 25 |
AAVEAave
|
$128.11 | $128.75 | $115.23 | $3,828.85万 | $19.39亿 | 0.24% |
| 276 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
ATApro
|
$0.1318 | $0.1435 | $0.1306 | $77.33万 | $3,028.58万 | -5.92% |
| 633 |
TFUELTheta Fuel
|
$0.00809 | $0.0084 | $0.00779 | $14.71万 | $6,024.21万 | -2.76% |
| 560 |
BARDLombard
|
$0.11 | $0.1103 | $0.1007 | $26.20万 | $4,294.29万 | 1.66% |
| 82 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.21 | $66.59 | $60.09 | $770.89万 | $1,156.79万 | -6.41% |
| 374 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
TRUMPOfficial Trump
|
$1.578 | $1.60 | $1.47 | $989.58万 | $4.43亿 | -0.06% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 183 |
NMRNumeraire
|
$9.35 | $9.74 | $8.60 | $173.86万 | $6,728.32万 | -3.41% |
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Eurite - 币种排行
Gitcoin - 数字货币市值
QQQB - 比特币行情
THORChain - 数字货币市值
Pump.fun - 比特币
BFUSD - 以太坊ETH价格
Optimism - 比特币
RWUSD - 币种排行
Pyth Network - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
Sophon - 比特币
Gram - 比特币
First Digital - 数字货币市值
Worldcoin - 比特币行情
PancakeSwap - 加密货币行情
RWUSD - 比特币
QQQB - 加密货币行情
POL - 数字货币市值
Avalanche - 数字货币市值
USD1 - BTC行情
Pepe - 币种排行
Celo - 比特币行情
PAX Gold - BTC行情
Pyth Network - 数字货币市值
莱特币 - 币种排行
Shiba Inu - BTC行情
Uniswap - BTC行情
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
Optimism - 币种排行
以太坊 - 加密货币行情
Worldcoin - BTC行情
Ether.fi - 数字货币市值