24H 最高$0.763
24H 最低$0.723
今日开盘$0.762
24H 成交量$12.74万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03755 | $0.03983 | $0.03703 | $126.46万 | $2.27亿 | -3.32% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.1 | $348.42 | $343.89 | $161.66万 | $556.77万 | 0.57% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.29% |
| 65 |
CHIPUSD.AI
|
$0.04751 | $0.05764 | $0.04674 | $722.64万 | $9,861.27万 | -11.95% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 170 |
GLMRMoonbeam
|
$0.0087 | $0.009276 | $0.008184 | $134.92万 | $925.56万 | 4.96% |
| 487 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0206 | $25.14万 | $2,094.27万 | -3.76% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.24万 | $8.85亿 | -3.48% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
AAVEAave
|
$130.51 | $138.73 | $128.54 | $1,445.79万 | $20.75亿 | -3.80% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 182 |
ATApro
|
$0.1407 | $0.1453 | $0.1374 | $121.01万 | $3,293.11万 | 2.25% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.97% |
| 609 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1076 | $13.13万 | $4,426.59万 | -3.04% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.11 | $73.59 | $68.75 | $341.94万 | $1,375.28万 | -2.64% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.58万 | $4.87亿 | -2.84% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 289 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $62.79万 | $7,240.07万 | -3.60% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Celestia - 数字货币市值
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
QQQB - BTC行情
Starknet - BTC行情
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 比特币行情
Sui - 以太坊ETH价格
Aptos - BTC行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
恒星币 - 数字货币市值
币安币 - 比特币
狗币 - 比特币行情
Starknet - 币种排行
艾达币 - 比特币
Aster - 加密货币行情
Gram - 比特币行情
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
Hedera - 币种排行
Solana - 数字货币市值
United Stables - 币种排行
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 币种排行
Aptos - 比特币
Gitcoin - 数字货币市值
Internet - 数字货币市值
BFUSD - 币种排行
Sei - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Plasma - 币种排行
LayerZero - 币种排行
MarsCoin - 比特币行情