Advanced Micro Devices (bStock
AMDB · 美元计价
$558.9
-1.73%
≈ ￥3688.74
(-$9.86)
更新于 2026-10-29 12:35:01
24H 最高$581.36
24H 最低$553.36
今日开盘$568.76
24H 成交量$350.89万
流通市值$1,308.42万
24H 涨跌额(-$9.86)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03801 | $0.03983 | $0.03741 | $123.98万 | $2.27亿 | -3.87% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.09% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 63 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $707.18万 | $9,861.27万 | -11.70% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 360 |
GLMRMoonbeam
|
$0.008331 | $0.008449 | $0.008084 | $41.68万 | $925.56万 | 0.14% |
| 503 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.98% |
| 113 |
RENDERRender
|
$1.623 | $1.74 | $1.61 | $257.82万 | $8.85亿 | -4.59% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$129.77 | $138.73 | $128.54 | $1,556.44万 | $20.75亿 | -4.21% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
ATApro
|
$0.1427 | $0.1453 | $0.1354 | $112.98万 | $3,293.11万 | 5.16% |
| 673 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 597 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1077 | $13.91万 | $4,426.59万 | -1.72% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.52 | $73.59 | $68.75 | $356.70万 | $1,375.28万 | -3.20% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $665.20万 | $4.87亿 | -2.16% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.29万 | $7,240.07万 | -2.39% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
Arbitrum - 数字货币市值
QQQB - 加密货币行情
恒星币 - 比特币行情
NFP - 比特币行情
Starknet - 比特币
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
PAX Gold - 加密货币行情
Caldera - 数字货币市值
LITEB - 比特币
MarsCoin - 币种排行
Bubblemaps - 比特币
USD1 - 数字货币市值
Hedera - 比特币
Solana - 比特币
Midnight - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
Raydium - 比特币
Arbitrum - 数字货币市值
波场 - 比特币行情
Ripple USD - BTC行情
大零币 - BTC行情
Aptos - 加密货币行情
MarsCoin - 比特币
艾达币 - 数字货币市值
Sei - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
Internet - 比特币
EUR - 币种排行
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 币种排行