Applied Materials (bStocks Tok
AMATB · 美元计价
$406.41
0.58%
≈ ￥2682.31
($2.35)
更新于 2026-10-29 15:00:02
24H 最高$421.29
24H 最低$401.09
今日开盘$404.06
24H 成交量$28.74万
流通市值$942.34万
24H 涨跌额($2.35)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $123.72万 | $2.27亿 | -2.88% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $160.57万 | $556.77万 | 0.06% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 64 |
CHIPUSD.AI
|
$0.04756 | $0.05764 | $0.04738 | $709.04万 | $9,861.27万 | -12.49% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
GLMRMoonbeam
|
$0.008972 | $0.009276 | $0.008184 | $91.14万 | $925.56万 | 9.51% |
| 501 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0208 | $23.29万 | $2,094.27万 | -4.36% |
| 113 |
RENDERRender
|
$1.626 | $1.74 | $1.61 | $269.14万 | $8.85亿 | -3.16% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
AAVEAave
|
$130.43 | $138.73 | $128.54 | $1,547.28万 | $20.75亿 | -3.30% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 189 |
ATApro
|
$0.1425 | $0.1453 | $0.1366 | $116.04万 | $3,293.11万 | 4.17% |
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.46万 | $6,497.87万 | -2.66% |
| 605 |
BARDLombard
|
$0.1081 | $0.1123 | $0.1077 | $13.13万 | $4,426.59万 | -2.17% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.01 | $73.59 | $68.75 | $332.76万 | $1,375.28万 | -2.94% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $646.10万 | $4.87亿 | -2.10% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
相关站点
共 40 个
币安币 - 比特币
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
狗币 - BTC行情
以太坊 - 比特币
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 币种排行
Uniswap - 币种排行
Bubblemaps - 加密货币行情
狗币 - BTC行情
Artificial - 数字货币市值
恒星币 - 比特币
Quant - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - BTC行情
波场 - 比特币
波场 - 加密货币行情
Ondo - 加密货币行情
达世币 - BTC行情
Ether.fi - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 币种排行
Shiba Inu - 比特币
Falcon Finance - 比特币
Internet - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - BTC行情
Internet - 比特币
Tutorial - 比特币行情
EUR - 数字货币市值
Aster - BTC行情
Pump.fun - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 比特币
Optimism - 比特币
达世币 - 加密货币行情